MCX Market Price :15/02/2017


Bhav Copy Date:15/02/2017
Multi Commodity Exchange of India
MCX Market Price:15/02/2017




Sno. Date
MM/DD/YYYY
Symbols Expiry Open Close Previous
Close
102/15/2017ALUMINI 31MAY20170 127.9126.9
202/15/2017ALUMINI 28APR2017126.3 126.9126
302/15/2017ALUMINI 31MAR2017126.7 127.55126.25
402/15/2017ALUMINI 28FEB2017126.3 127.35125.9
502/15/2017ALUMINIUM 30JUN20170 128.5127.05
602/15/2017ALUMINIUM 31MAY20170 128.2126.75
702/15/2017ALUMINIUM 28APR20170 127.9126.45
802/15/2017ALUMINIUM 31MAR2017126.8 127.65126.2
902/15/2017ALUMINIUM 28FEB2017126.4 127.35125.9
1002/15/2017BRCRUDEOIL 27APR20170 37753787
1102/15/2017BRCRUDEOIL 30MAR20170 37583768
1202/15/2017BRCRUDEOIL 27FEB20170 37353746
1302/15/2017CARDAMOM 15JUN20171529.9 1529.91555
1402/15/2017CARDAMOM 15MAY20171515 1512.31493.1
1502/15/2017CARDAMOM 13APR20171488.4 1499.31483.1
1602/15/2017CARDAMOM 15MAR20171465 1483.61462.6
1702/15/2017CARDAMOM 15FEB20171593 1479.91548.2
1802/15/2017CASTORSEED 20JUN20170 41604160
1902/15/2017CASTORSEED 19MAY20170 41254125
2002/15/2017CASTORSEED 20APR20170 40854085
2102/15/2017CASTORSEED 20MAR20170 39353935
2202/15/2017CASTORSEED 20FEB20173940 39403881
2302/15/2017COPPER 30JUN2017412.45 412.4415.75
2402/15/2017COPPER 28APR2017409.5 408.95408.6
2502/15/2017COPPER 28FEB2017405 404.3404.3
2602/15/2017COPPERM 30JUN2017413.2 412410.45
2702/15/2017COPPERM 28APR2017409 408.95408.45
2802/15/2017COPPERM 28FEB2017404.7 404.3404.3
2902/15/2017COTTON 31JUL20170 2090020900
3002/15/2017COTTON 30JUN20170 2075020750
3102/15/2017COTTON 31MAY201721320 2125021270
3202/15/2017COTTON 28APR201721100 2106021060
3302/15/2017COTTON 31MAR201720900 2089020890
3402/15/2017COTTON 28FEB201720750 2076020760
3502/15/2017CPO 30JUN2017539.5 539.1534.6
3602/15/2017CPO 31MAY2017542.9 541.5539.6
3702/15/2017CPO 28APR2017550 551.5548
3802/15/2017CPO 31MAR2017559.1 561.5557.1
3902/15/2017CPO 28FEB2017567 571.1565.2
4002/15/2017CRUDEOIL 19JUL20173761 37643795
4102/15/2017CRUDEOIL 19JUN20173710 37133733
4202/15/2017CRUDEOIL 19MAY20173670 36823692
4302/15/2017CRUDEOIL 19APR20173626 36313649
4402/15/2017CRUDEOIL 20MAR20173586 35963612
4502/15/2017CRUDEOIL 17FEB20173565 35513565
4602/15/2017CRUDEOILM 19JUL20170 37763794
4702/15/2017CRUDEOILM 19JUN20170 37323748
4802/15/2017CRUDEOILM 19MAY20173670 36843697
4902/15/2017CRUDEOILM 19APR20173627 36373652
5002/15/2017CRUDEOILM 20MAR20173607 35973611
5102/15/2017CRUDEOILM 17FEB20173560 35513564
5202/15/2017GOLD 05DEC20170 2942729209
5302/15/2017GOLD 05OCT20170 2935629157
5402/15/2017GOLD 04AUG20170 2928329200
5502/15/2017GOLD 05JUN201729073 2921429053
5602/15/2017GOLD 05APR201729063 2914329001
5702/15/2017GOLDGUINEA 31MAY20170 2366523668
5802/15/2017GOLDGUINEA 28APR20170 2368423710
5902/15/2017GOLDGUINEA 31MAR201723651 2370123667
6002/15/2017GOLDGUINEA 28FEB201723630 2371923666
6102/15/2017GOLDM 05MAY201729044 2903329000
6202/15/2017GOLDM 05APR201729073 2917229038
6302/15/2017GOLDM 03MAR201729030 2913829027
6402/15/2017GOLDPETAL 31MAY20172943 29432936
6502/15/2017GOLDPETAL 28APR20172947 29432948
6602/15/2017GOLDPETAL 31MAR20172941 29502942
6702/15/2017GOLDPETAL 28FEB20172945 29512945
6802/15/2017GOLDPTLDEL 31MAY20170 29462933
6902/15/2017GOLDPTLDEL 28APR20170 29472936
7002/15/2017GOLDPTLDEL 31MAR20170 29482939
7102/15/2017GOLDPTLDEL 28FEB20170 29492942
7202/15/2017KAPAS 28APR20170 10151015
7302/15/2017KAPAS 31MAR20171010 10101010
7402/15/2017LEAD 30JUN20170 156.7158.95
7502/15/2017LEAD 31MAY20170 156.25158.6
7602/15/2017LEAD 28APR2017156.45 156.5160.45
7702/15/2017LEAD 31MAR2017158.6 155.4157.95
7802/15/2017LEAD 28FEB2017158.45 154.95157.6
7902/15/2017LEADMINI 30JUN20170 156.9159.15
8002/15/2017LEADMINI 31MAY20170 156.4158.75
8102/15/2017LEADMINI 28APR2017156.3 156.3158.5
8202/15/2017LEADMINI 31MAR2017158.8 155.45158
8302/15/2017LEADMINI 28FEB2017158.45 154.95157.6
8402/15/2017MENTHAOIL 31JUL20171021.4 1021.41017
8502/15/2017MENTHAOIL 30JUN20171015 10151016.9
8602/15/2017MENTHAOIL 31MAY20170 10441044
8702/15/2017MENTHAOIL 28APR20171056.2 1039.61054.7
8802/15/2017MENTHAOIL 31MAR20171054 1036.41052.5
8902/15/2017MENTHAOIL 28FEB20171046.1 10271044.1
9002/15/2017NATURALGAS 25APR2017210 209.8207.9
9102/15/2017NATURALGAS 28MAR2017204.6 204.4202
9202/15/2017NATURALGAS 23FEB2017196.4 196.6194.6
9302/15/2017NICKEL 30JUN2017745.3 745.3743.3
9402/15/2017NICKEL 31MAY20170 744.4737
9502/15/2017NICKEL 28APR2017729 736.4730.8
9602/15/2017NICKEL 31MAR2017726 733.8726
9702/15/2017NICKEL 28FEB2017718.1 728.4720.4
9802/15/2017NICKELM 30JUN20170 750.4743.1
9902/15/2017NICKELM 31MAY20170 745737.5
10002/15/2017NICKELM 28APR2017732.6 737.2731.1
10102/15/2017NICKELM 31MAR2017724.8 734726.1
10202/15/2017NICKELM 28FEB2017719.1 728.4720.3
10302/15/2017SILVER 05DEC20170 4498144858
10402/15/2017SILVER 05SEP201744024 4402444077
10502/15/2017SILVER 05JUL20170 4369443544
10602/15/2017SILVER 05MAY201743130 4318143021
10702/15/2017SILVER 03MAR201742559 4265142480
10802/15/2017SILVER1000 31JAN20180 4597645906
10902/15/2017SILVER1000 29DEC20170 4566945579
11002/15/2017SILVER1000 30NOV20170 4540045293
11102/15/2017SILVER1000 31OCT20170 4512144996
11202/15/2017SILVER1000 29SEP20170 4482444680
11302/15/2017SILVER1000 31AUG20170 4455544394
11402/15/2017SILVER1000 31JUL20170 4426744087
11502/15/2017SILVER1000 30JUN20170 4397943781
11602/15/2017SILVER1000 31MAY20170 4370043485
11702/15/2017SILVER1000 28APR20170 4339443159
11802/15/2017SILVER1000 31MAR20170 4313342882
11902/15/2017SILVER1000 28FEB20170 4284642576
12002/15/2017SILVERM 30NOV20170 4529245194
12102/15/2017SILVERM 31AUG20170 4442244297
12202/15/2017SILVERM 30JUN201743436 4374843775
12302/15/2017SILVERM 28APR201743168 4322843067
12402/15/2017SILVERM 28FEB201742568 4266442486
12502/15/2017SILVERMIC 31AUG201744102 4419544127
12602/15/2017SILVERMIC 30JUN201743628 4375143578
12702/15/2017SILVERMIC 28APR201743100 4321443071
12802/15/2017SILVERMIC 28FEB201742550 4266642488
12902/15/2017ZINC 30JUN20170 192.45195.45
13002/15/2017ZINC 31MAY20170 192.2194.2
13102/15/2017ZINC 28APR2017194.75 193.7193.75
13202/15/2017ZINC 31MAR2017194.7 191.75193.75
13302/15/2017ZINC 28FEB2017194.5 191.5193.5
13402/15/2017ZINCMINI 30JUN20170 192.4194.45
13502/15/2017ZINCMINI 31MAY20170 192.15194.2
13602/15/2017ZINCMINI 28APR2017195 191.95193.9
13702/15/2017ZINCMINI 31MAR2017194 191.7193.75
13802/15/2017ZINCMINI 28FEB2017194.2 191.45193.5
139
Previous
Next Post »