MCX Market Price :20/01/2017


Bhav Copy Date:20/01/2017
Multi Commodity Exchange of India
MCX Market Price:20/01/2017




Sno. Date
MM/DD/YYYY
Symbols Expiry Open Close Previous
Close
101/20/2017ALUMINI31MAY20170 124.9123.2
201/20/2017ALUMINI28APR20170 125.2123.5
301/20/2017ALUMINI31MAR2017123.65 125123.9
401/20/2017ALUMINI28FEB2017123.85 125.75124.05
501/20/2017ALUMINI31JAN2017124.1 126124.3
601/20/2017ALUMINIUM31MAY20170 124.7123.2
701/20/2017ALUMINIUM28APR20170 125.05123.5
801/20/2017ALUMINIUM31MAR2017123.85 126.05123.75
901/20/2017ALUMINIUM28FEB2017123.85 125.7124.05
1001/20/2017ALUMINIUM31JAN2017124 126124.3
1101/20/2017BRCRUDEOIL30MAR20170 38463757
1201/20/2017BRCRUDEOIL27FEB20170 38113721
1301/20/2017BRCRUDEOIL30JAN20170 37783684
1401/20/2017CARDAMOM15JUN20170 1571.81571.8
1501/20/2017CARDAMOM15MAY20170 1600.91600.9
1601/20/2017CARDAMOM13APR20171612 1609.61619.6
1701/20/2017CARDAMOM15MAR20171605 1582.41595.9
1801/20/2017CARDAMOM15FEB20171560 1543.71557.5
1901/20/2017CASTORSEED19MAY20170 43104310
2001/20/2017CASTORSEED20APR20170 42704270
2101/20/2017CASTORSEED20MAR20174158 41424197
2201/20/2017CASTORSEED20FEB20174100 40864096
2301/20/2017COPPER30JUN20170 400.1401.25
2401/20/2017COPPER28APR2017396.35 397.35395.45
2501/20/2017COPPER28FEB2017393.85 394.75392.85
2601/20/2017COPPERM30JUN2017397.7 400.65400.95
2701/20/2017COPPERM28APR2017396.8 397.5395.5
2801/20/2017COPPERM28FEB2017393.75 394.7392.8
2901/20/2017COTTON30JUN20170 2075020750
3001/20/2017COTTON31MAY201720970 2098020910
3101/20/2017COTTON28APR201720710 2080020740
3201/20/2017COTTON31MAR201720580 2059020530
3301/20/2017COTTON28FEB201720390 2040020350
3401/20/2017COTTON31JAN201720180 2020020160
3501/20/2017CPO31MAY2017568.5 566.2573.1
3601/20/2017CPO28APR2017573 567.9574.3
3701/20/2017CPO31MAR2017578.3 573.9578.3
3801/20/2017CPO28FEB2017585.7 579.8585.6
3901/20/2017CPO31JAN2017592.9 588.5593.1
4001/20/2017CRUDEOIL19JUL20173876 38693868
4101/20/2017CRUDEOIL19JUN20173815 38383835
4201/20/2017CRUDEOIL19MAY20173758 37963754
4301/20/2017CRUDEOIL19APR20173694 37413702
4401/20/2017CRUDEOIL20MAR20173636 36973620
4501/20/2017CRUDEOIL17FEB20173570 36383558
4601/20/2017CRUDEOILM19JUL20170 39233812
4701/20/2017CRUDEOILM19JUN20173950 38573801
4801/20/2017CRUDEOILM19MAY20173752 37683755
4901/20/2017CRUDEOILM19APR20173693 37563691
5001/20/2017CRUDEOILM20MAR20173640 36973620
5101/20/2017CRUDEOILM17FEB20173565 36393559
5201/20/2017GOLD05DEC20170 2859028528
5301/20/2017GOLD05OCT20170 2859728528
5401/20/2017GOLD04AUG20170 2860428528
5501/20/2017GOLD05JUN201728780 2873628695
5601/20/2017GOLD05APR201728633 2861828528
5701/20/2017GOLD03FEB201728649 2862528528
5801/20/2017GOLDGUINEA28APR201723356 2335623404
5901/20/2017GOLDGUINEA31MAR201723384 2329823303
6001/20/2017GOLDGUINEA28FEB201723309 2325323225
6101/20/2017GOLDGUINEA31JAN201723475 2345323393
6201/20/2017GOLDM05APR201728697 2862028562
6301/20/2017GOLDM03MAR201728609 2861728543
6401/20/2017GOLDM03FEB201728680 2868528588
6501/20/2017GOLDPETAL28APR20172886 28862886
6601/20/2017GOLDPETAL31MAR20172889 28892877
6701/20/2017GOLDPETAL28FEB20172889 28842879
6801/20/2017GOLDPETAL31JAN20172885 28832878
6901/20/2017GOLDPTLDEL28APR20170 28822881
7001/20/2017GOLDPTLDEL31MAR20170 28812880
7101/20/2017GOLDPTLDEL28FEB20170 28802879
7201/20/2017GOLDPTLDEL31JAN20170 28792878
7301/20/2017KAPAS28APR20170 917.7917.7
7401/20/2017KAPAS31MAR20170 902902
7501/20/2017LEAD31MAY20170 158.65156
7601/20/2017LEAD28APR20170 158.2155.95
7701/20/2017LEAD31MAR2017155.25 156.55155.9
7801/20/2017LEAD28FEB2017155.6 157.5155.85
7901/20/2017LEAD31JAN2017155.65 157.15155.8
8001/20/2017LEADMINI31MAY20170 157.6156.65
8101/20/2017LEADMINI28APR2017154.65 155.1156.4
8201/20/2017LEADMINI31MAR2017154.3 156.3156.8
8301/20/2017LEADMINI28FEB2017155.6 157.3156
8401/20/2017LEADMINI31JAN2017155.8 157.2155.8
8501/20/2017MENTHAOIL30JUN20171005 998.41009.7
8601/20/2017MENTHAOIL31MAY20171040 10401030
8701/20/2017MENTHAOIL28APR20170 1040.51040.5
8801/20/2017MENTHAOIL31MAR20171043.1 1020.61042.8
8901/20/2017MENTHAOIL28FEB20171038.6 1014.21037.4
9001/20/2017MENTHAOIL31JAN20171029.4 1004.21027.7
9101/20/2017NATURALGAS28MAR2017230 226.1231.6
9201/20/2017NATURALGAS23FEB2017226 222.4230.7
9301/20/2017NATURALGAS25JAN2017227 221.8230.5
9401/20/2017NICKEL31MAY20170 683.9701
9501/20/2017NICKEL28APR2017697.5 697.5693.3
9601/20/2017NICKEL31MAR2017690.4 673.2694.5
9701/20/2017NICKEL28FEB2017682.1 664.6679.7
9801/20/2017NICKEL31JAN2017676.5 658.7673.2
9901/20/2017NICKELM31MAY20170 685.1701.2
10001/20/2017NICKELM28APR20170 677.8693.5
10101/20/2017NICKELM31MAR2017689 671.4685.8
10201/20/2017NICKELM28FEB2017683.1 664.8679.9
10301/20/2017NICKELM31JAN2017673.6 658.6673.4
10401/20/2017SILVER05DEC20170 4419543837
10501/20/2017SILVER05SEP20170 4328542994
10601/20/2017SILVER05JUL20170 4266542331
10701/20/2017SILVER05MAY201742010 4205541854
10801/20/2017SILVER03MAR201741384 4142541270
10901/20/2017SILVER100029DEC20170 4458944488
11001/20/2017SILVER100030NOV20170 4430444199
11101/20/2017SILVER100031OCT20170 4400843900
11201/20/2017SILVER100029SEP20170 4369343581
11301/20/2017SILVER100031AUG20170 4340743292
11401/20/2017SILVER100031JUL20170 4310242983
11501/20/2017SILVER100030JUN20170 4279742674
11601/20/2017SILVER100031MAY20170 4250142375
11701/20/2017SILVER100028APR20170 4217742047
11801/20/2017SILVER100031MAR20170 4190141767
11901/20/2017SILVER100028FEB20170 4159641459
12001/20/2017SILVER100031JAN20170 4132041179
12101/20/2017SILVERM30NOV20170 4404043891
12201/20/2017SILVERM31AUG20170 4317343146
12301/20/2017SILVERM30JUN201742483 4258342459
12401/20/2017SILVERM28APR201742002 4198341875
12501/20/2017SILVERM28FEB201741385 4142141275
12601/20/2017SILVERMIC31AUG201743170 4304742913
12701/20/2017SILVERMIC30JUN201742556 4250942412
12801/20/2017SILVERMIC28APR201742000 4201041867
12901/20/2017SILVERMIC28FEB201741399 4142941279
13001/20/2017ZINC31MAY20170 188.75189
13101/20/2017ZINC28APR20170 188.25188.45
13201/20/2017ZINC31MAR2017187 187.5188.1
13301/20/2017ZINC28FEB2017187 187.45187.55
13401/20/2017ZINC31JAN2017187 187.05187.1
13501/20/2017ZINCMINI31MAY20170 188.6188.55
13601/20/2017ZINCMINI28APR20170 188.15188.1
13701/20/2017ZINCMINI31MAR2017188 187.55188.75
13801/20/2017ZINCMINI28FEB2017187.45 187.45187.4
13901/20/2017ZINCMINI31JAN2017187 187.1187.05
Previous
Next Post »